实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20098
62.32%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.52
25.38%
-
MVLLBMVLLB
$10.49
23.12%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.18
14.41%
-
ASTSBAST SpaceMobile (bStocks Token
$36.79
14.08%
-
LITEBLITEB
$603.03
13.87%
-
HOTHolo
$0.000457
13.68%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.18
13.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-24.17%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 460 |
DELLBDELLB
|
$348.98 | $354.61 | $318.43 | $24.94万 | — | 6.64% |
| 168 |
ZKZKsync
|
$0.00901 | $0.00941 | $0.00867 | $108.78万 | $1.03亿 | 0.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | -0.00% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.67万 | $2,705.33万 | 2.26% |
| 515 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.33万 | $1,875.70万 | -0.37% |
| 264 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $57.71万 | $4,139.14万 | 4.49% |
| 523 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $19.05万 | $2,117.52万 | -0.24% |
| 562 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $15.68万 | $2,706.41万 | 0.22% |
| 97 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.95万 | $7.16亿 | 0.11% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.18 | $43.92 | $36.78 | $62.81万 | $229.45万 | 14.41% |
| 356 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $38.40万 | $443.99万 | 4.28% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$186.9 | $190.16 | $166.52 | $30.79万 | $186.67万 | 8.59% |
| 81 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06336 | $379.13万 | $1.75亿 | 4.81% |
| 334 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $42.05万 | $358.39万 | -3.84% |
| 51 |
ZROLayerZero
|
$1.476 | $1.63 | $1.46 | $825.34万 | $6.09亿 | -7.81% |
| 162 |
LSK应用链
|
$0.1673 | $0.1773 | $0.1657 | $114.83万 | $3,876.90万 | -1.65% |
| 188 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $91.95万 | $9,062.43万 | 1.34% |
| 128 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.3107 | $161.30万 | $2.76亿 | 2.88% |
| 18 |
UNIUniswap
|
$7.021 | $7.11 | $6.65 | $3,425.75万 | $42.43亿 | 1.08% |
| 569 |
NEWTNewton Protocol
|
$0.0376 | $0.03867 | $0.03592 | $15.26万 | $829.53万 | 0.35% |
| 474 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $23.32万 | $424.12万 | 1.35% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 254 |
NEXONEXO
|
$0.728 | $0.733 | $0.704 | $62.60万 | $7.27亿 | 0.28% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.54万 | $4,555.34万 | 4.84% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $64.15 | $63.06 | $6.91万 | $224.91万 | 0.00% |
| 516 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.26万 | $1.17亿 | 0.54% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$271.33 | $280.84 | $253.08 | $74.61万 | $236.81万 | 5.09% |
| 514 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $19.45万 | $3,294.87万 | 1.80% |
| 584 |
MIRAMira
|
$0.03505 | $0.03642 | $0.03434 | $14.18万 | $1,390.69万 | -0.45% |
| 637 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $9.20万 | $921.67万 | -3.63% |
| 513 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.63万 | $3,451.40万 | -3.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,602.29万 | $1.54亿 | 2.12% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.40万 | $2,250.06万 | -2.20% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.52万 | $2,687.68万 | 2.48% |
| 5 |
ZEC大零币
|
$1175.24 | $1,245.75 | $1,153.12 | $1.93亿 | $208.66亿 | -5.16% |
| 654 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.86% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.41万 | $1,069.89万 | -4.50% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
Internet - 数字货币市值
Aave - 比特币行情
ONEchain - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 币种排行
Zama - 币种排行
艾达币 - 比特币
Meteora - 币种排行
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 比特币行情
Aster - 数字货币市值
MarsCoin - BTC行情
Chainlink - BTC行情
Hedera - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
Zilliqa - 比特币
World Liberty - 比特币行情
Arbitrum - 加密货币行情
JUST - 币种排行
PancakeSwap - 比特币行情
Nexpace - BTC行情
Plasma - 比特币
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
波场 - 比特币行情
Avalanche - BTC行情
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行