币安币

BNB · 美元计价

$687.45

≈ ￥4537.17

-1.21% (-$8.45)

更新于 2026-11-10 01:15:01

24H 最高

$698.58

24H 最低

$673.31

今日开盘

$695.9

24H 成交量

$1.05亿

流通市值

$907.82亿

24H 涨跌额

(-$8.45)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TThreshold Network	$0.00454	$0.00464	$0.00443	$27.09万	$5,140.07万	0.67%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0824	$0.0842	$0.0765	$7.15万	$1,391.20万	2.36%
73	INITInitia	$0.14401	$0.15382	$0.11779	$525.31万	$2,858.25万	16.15%
206	AAOIBApplied Optoelectronics (bStoc	$53.12	$54.11	$47.62	$88.98万	$668.87万	7.14%
85	RENDERRender	$1.607	$1.63	$1.47	$401.36万	$8.65亿	4.42%
437	API3Api3	$0.2392	$0.2418	$0.2221	$33.39万	$3,960.19万	3.68%
369	KAVAKava	$0.0687	$0.06909	$0.06724	$41.61万	$7,442.51万	1.02%
644	QTUM量子链	$0.701	$0.713	$0.666	$10.49万	$7,536.53万	1.15%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
454	OGOG Fan Token	$2.128	$2.17	$2.01	$30.13万	$1,056.45万	0.33%
42	LTC莱特币	$51.76	$52.27	$49.26	$1,291.70万	$40.60亿	0.68%
692	WENBWENB	$8.31	$8.31	$8.10	$1.49万	—	2.09%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06997	$0.07152	$0.06729	$5,278.38万	$110.91亿	-1.31%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02112	$0.02148	$0.02014	$12.41万	$1,108.90万	0.52%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	LUNATerra	$0.037	$0.0377	$0.035	$32.92万	$334.68万	1.37%