NEAR Protocol

NEAR · 美元计价

$3.619

≈ ￥23.8854

0.47% ($0.02)

更新于 2026-11-10 08:20:02

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.602

24H 成交量

$5,864.94万

流通市值

$48.14亿

24H 涨跌额

($0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TThreshold Network	$0.00449	$0.00462	$0.00443	$19.53万	$5,140.07万	0.00%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,391.20万	2.14%
41	INITInitia	$0.19721	$0.207	$0.1194	$1,186.10万	$2,858.25万	61.19%
194	AAOIBApplied Optoelectronics (bStoc	$52.66	$54.11	$47.62	$87.80万	$668.87万	8.07%
78	RENDERRender	$1.591	$1.63	$1.52	$398.76万	$8.65亿	3.25%
450	API3Api3	$0.2348	$0.2418	$0.2286	$26.73万	$3,960.19万	2.04%
294	KAVAKava	$0.06847	$0.06909	$0.06749	$50.93万	$7,442.51万	1.05%
672	QTUM量子链	$0.697	$0.713	$0.666	$4.78万	$7,536.53万	2.95%
490	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
522	OGOG Fan Token	$2.096	$2.17	$2.03	$19.30万	$1,056.45万	0.72%
45	LTC莱特币	$51.32	$52.27	$49.77	$1,073.79万	$40.60亿	2.07%
694	WENBWENB	$8.29	$8.35	$8.11	$1.70万	—	1.72%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.06991	$0.0709	$0.06796	$3,485.67万	$110.91亿	1.30%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
617	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.80万	$1,108.90万	0.53%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	LUNATerra	$0.0366	$0.0377	$0.0353	$25.14万	$334.68万	2.81%