实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1956
59.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.6
31.96%
-
MVLLBMVLLB
$10.79
26.79%
-
COHRBCoherent (bStocks Tokenized St
$229.86
21.71%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
20.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
20.45%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.87
19.24%
-
ASTSBAST SpaceMobile (bStocks Token
$37.22
16.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$53.97
-27.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.32%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
| 310 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003779 | $47.53万 | $3,664.54万 | 2.36% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.74 | $144.19 | $123.00 | $201.08万 | $952.11万 | 13.15% |
| 495 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 454 |
EGLDMultiversX
|
$2.96 | $3.06 | $2.87 | $25.95万 | $9,479.07万 | -0.30% |
| 47 |
TAOBittensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $26.33亿 | 2.02% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.75亿 | 1.55% |
| 545 |
SNXSynthetix
|
$0.1606 | $0.1646 | $0.1522 | $17.58万 | $9,533.12万 | 0.06% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $19.89万 | — | 0.37% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $668.87万 | 2.45% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.000394 | $713.13万 | $7,517.37万 | 10.24% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,381.97万 | 2.74% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$198.13 | $199.82 | $167.16 | $172.36万 | $498.39万 | 15.41% |
| 6 |
SOLSolana
|
$86.66 | $88.46 | $85.14 | $1.79亿 | $519.25亿 | -0.55% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 624 |
MOVEMovement
|
$0.005643 | $0.005876 | $0.005525 | $10.45万 | $2,828.02万 | -0.35% |
| 375 |
1000CAT1000CAT
|
$0.001647 | $0.001695 | $0.001588 | $35.50万 | — | 0.98% |
| 435 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.46万 | $3,294.58万 | 2.56% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.68亿 | 3.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $27.99万 | $4,553.91万 | 1.99% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.97万 | $4,748.65万 | 1.43% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.18万 | $3,134.44万 | -4.79% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $121.84万 | $9,437.49万 | 2.11% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$21.83 | $22.29 | $20.13 | $56.29万 | $257.94万 | 2.83% |
| 466 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.54万 | $2,184.28万 | 3.57% |
| 257 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $60.70万 | $6,367.19万 | 2.27% |
| 131 |
CRVCurve DAO
|
$0.258 | $0.2713 | $0.251 | $157.08万 | $4.24亿 | 0.47% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 296 |
COHRBCoherent (bStocks Tokenized St
|
$229.86 | $230.10 | $184.03 | $50.52万 | $218.00万 | 21.71% |
| 397 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 535 |
ONT本体
|
$0.04081 | $0.042 | $0.03868 | $18.25万 | $4,174.74万 | 1.97% |
| 444 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $27.32万 | $4,402.94万 | 0.00% |
| 61 |
RSRReserve Rights
|
$0.001738 | $0.001879 | $0.001656 | $693.33万 | $1.10亿 | 4.51% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 421 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $30.11万 | $1,223.26万 | 3.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $2,231.35万 | 8.73% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $114.42万 | $2.75亿 | 7.35% |
相关站点
共 40 个
Injective - 币种排行
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
WBETH - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
Reserve Rights - 比特币行情
RWUSD - 比特币
ONEchain - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Gram - BTC行情
Zama - 比特币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Injective - 加密货币行情
Ripple USD - 数字货币市值
Injective - 比特币行情
牛来 - BTC行情
Solana - 比特币
StraitsX XUSD - 比特币行情
Aave - 币种排行
Starknet - 加密货币行情
Arbitrum - 加密货币行情
EUR - 比特币
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币
Pepe - BTC行情
EUR - 比特币
Reserve Rights - 数字货币市值
POL - 数字货币市值