Somnia

SOMI · 美元计价

$0.1629

≈ ￥1.0751

1.50% ($0.00)

更新于 2026-11-10 11:15:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1605

24H 成交量

$14.09万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	TThreshold Network	$0.00444	$0.00462	$0.00442	$18.45万	$5,140.07万	-1.99%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0811	$0.0842	$0.0775	$5.64万	$1,391.20万	1.76%
33	INITInitia	$0.1721	$0.21402	$0.1194	$1,452.62万	$2,858.25万	37.72%
204	AAOIBApplied Optoelectronics (bStoc	$51.69	$54.11	$47.62	$82.77万	$668.87万	1.93%
78	RENDERRender	$1.571	$1.63	$1.52	$384.51万	$8.65亿	0.26%
449	API3Api3	$0.2323	$0.2418	$0.2286	$25.99万	$3,960.19万	0.00%
303	KAVAKava	$0.06868	$0.06909	$0.068	$48.49万	$7,442.51万	1.00%
670	QTUM量子链	$0.695	$0.713	$0.666	$4.76万	$7,536.53万	2.51%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
528	OGOG Fan Token	$2.098	$2.17	$2.03	$18.04万	$1,056.45万	0.05%
45	LTC莱特币	$51.2	$52.27	$49.77	$1,087.91万	$40.60亿	1.07%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.06979	$0.0709	$0.06796	$3,041.44万	$110.91亿	0.66%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.72万	$1,108.90万	0.10%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
465	LUNATerra	$0.0366	$0.0377	$0.0353	$23.70万	$334.68万	1.67%