实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20339
60.48%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.19
19.38%
-
MVLLBMVLLB
$10.54
18.69%
-
HOTHolo
$0.000464
16.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.93
13.70%
-
TSTTest
$0.01281
12.27%
-
LITEBLITEB
$603.76
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.3
-20.32%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$342.16 | $343.82 | $335.99 | $1.64万 | — | 1.44% |
| 236 |
CELOCelo
|
$0.06461 | $0.06681 | $0.0623 | $68.95万 | $4,064.48万 | 1.60% |
| 381 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $34.86万 | $7,727.95万 | 0.05% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.63 | $323.23 | $290.84 | $180.57万 | $978.74万 | 8.26% |
| 689 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.23% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 522 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.59万 | $2,025.42万 | -0.69% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 172 |
STXStacks
|
$0.3088 | $0.3295 | $0.3073 | $105.70万 | $6.17亿 | -4.40% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1582 | $0.1653 | $0.1534 | $130.86万 | $1.68亿 | -1.19% |
| 263 |
WWormhole
|
$0.01068 | $0.01119 | $0.0103 | $58.60万 | $7,523.09万 | -0.09% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $355.55 | $635.71万 | $2,221.11万 | 5.13% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $44.14万 | — | 1.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 424 |
AVNTVeranta
|
$0.0817 | $0.0859 | $0.078 | $29.26万 | $3,300.44万 | 0.00% |
| 185 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $95.97万 | $1.61亿 | -0.06% |
| 278 |
IBMBIBMB
|
$244.98 | $249.02 | $243.30 | $54.74万 | — | -0.92% |
| 624 |
QNTBQNTB
|
$39.86 | $40.49 | $36.54 | $10.23万 | — | 5.59% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.19 | $57.76 | $41.32 | $3,434.36万 | $7,428.96万 | 19.38% |
| 3 |
ETH以太坊
|
$2120.36 | $2,160.50 | $2,083.10 | $5.74亿 | $2,622.43亿 | -1.53% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,032.77万 | $49.01亿 | -1.90% |
| 123 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01157 | $171.58万 | $1,102.09万 | 1.51% |
| 679 |
CRWDBCRWDB
|
$229.03 | $231.23 | $216.14 | $3.77万 | — | 3.68% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $9.78万 | $5,841.54万 | 0.71% |
| 488 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.47万 | $438.79万 | 0.30% |
| 431 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $28.78万 | $2,786.39万 | -0.64% |
| 130 |
SSonic
|
$0.03655 | $0.0393 | $0.03481 | $153.12万 | $1.49亿 | 0.41% |
| 639 |
ACHACH
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | — | -0.47% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,037.42万 | $26.88亿 | 0.00% |
| 55 |
NXPCNexpace
|
$0.1567 | $0.1806 | $0.1339 | $771.67万 | $5,019.84万 | 7.55% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $143.44万 | $3,992.13万 | -2.05% |
| 134 |
SEISei
|
$0.04384 | $0.04543 | $0.04229 | $149.80万 | $3.05亿 | 0.25% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 452 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.86万 | $2,482.61万 | 0.77% |
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.49万 | $1,397.85万 | -2.26% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $54.64万 | — | 0.79% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
FFFalcon Finance
|
$0.08714 | $0.09116 | $0.08522 | $57.67万 | $3.19亿 | 0.71% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
相关站点
共 40 个
BFUSD - 比特币行情
Meteora - 比特币
Pyth Network - 数字货币市值
Prom - 比特币
币安币 - 比特币行情
Official Trump - 币种排行
First Digital - 数字货币市值
Filecoin - 数字货币市值
WBETH - 币种排行
MarsCoin - BTC行情
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Chainlink - 币种排行
恒星币 - 比特币行情
USDC - 比特币
Avalanche - 加密货币行情
World Liberty - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
First Digital - 比特币行情
NFP - 加密货币行情
Aptos - 加密货币行情
波场 - 数字货币市值
莱特币 - 比特币
Tether Gold - 加密货币行情
Pepe - BTC行情
LayerZero - BTC行情
Pump.fun - BTC行情
Injective - 以太坊ETH价格
JUST - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
狗币 - BTC行情
USD1 - 比特币行情
牛来 - 比特币行情
Polkadot - 数字货币市值
Quant - 数字货币市值