实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.51
21.79%
-
MVLLBMVLLB
$10.3
18.39%
-
TSTTest
$0.01319
15.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
14.68%
-
INITInitia
$0.14014
14.48%
-
AMDBAdvanced Micro Devices (bStock
$503.19
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.65
12.42%
-
LITEBLITEB
$602.76
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.28
-21.39%
-
ONEONEchain
$0.001456
-18.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.59 | $142.10 | $132.40 | $251.21万 | $1,035.17万 | 2.69% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.89万 | $3,409.37万 | -1.33% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.08 | $50.09 | $44.11 | $26.28万 | $418.04万 | 5.59% |
| 443 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 657 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.45万 | $3,178.66万 | 2.09% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $41.98 | $37.81 | $341.44万 | $1,889.18万 | 5.70% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 216 |
FLOKIFLOKI
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.06亿 | -0.52% |
| 694 |
CRMBCRMB
|
$217.24 | $217.81 | $212.74 | $1.08万 | — | 1.25% |
| 107 |
AEROAero
|
$0.5727 | $0.5926 | $0.5556 | $256.37万 | $4.00亿 | -2.22% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.24亿 | 0.73% |
| 532 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.88万 | $346.18万 | 2.53% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.46万 | $1,622.18万 | -0.18% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,534.66万 | $35.89亿 | 0.56% |
| 81 |
APTAptos
|
$0.5849 | $0.6001 | $0.5535 | $452.61万 | $5.29亿 | 0.52% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $41.26万 | $678.70万 | 0.41% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.51 | $157.75 | $135.04 | $151.28万 | $902.12万 | 9.26% |
| 56 |
XPLPlasma
|
$0.0527 | $0.05485 | $0.04967 | $770.67万 | $2.56亿 | -2.41% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.14万 | $1,823.81万 | 1.87% |
| 514 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.81万 | $2,369.01万 | 1.08% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,038.64万 | 0.89% |
| 62 |
WBETHWBETH
|
$2356.17 | $2,520.00 | $2,280.00 | $669.92万 | — | -4.86% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 439 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $32.89万 | $320.65万 | 2.82% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 630 |
SFPSafePal
|
$0.2057 | $0.2116 | $0.1941 | $11.65万 | $1.06亿 | 1.63% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.61万 | $2,930.01万 | 4.62% |
| 686 |
ZMBZMB
|
$92.69 | $93.24 | $89.56 | $2.62万 | — | 2.78% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.04万 | $1,625.05万 | 2.92% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 24 |
LINKChainlink
|
$10.638 | $10.83 | $10.13 | $2,593.36万 | $82.68亿 | 0.00% |
| 629 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01909 | $11.68万 | $548.60万 | 0.10% |
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 38 |
PAXGPAX Gold
|
$4093.11 | $4,123.68 | $4,032.34 | $1,493.54万 | $18.39亿 | 0.95% |
| 562 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.20万 | $1,299.07万 | -0.45% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 586 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $16.51万 | $2,854.38万 | 0.45% |
| 321 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.58万 | $1,772.17万 | -3.64% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 50 |
QQQBQQQB
|
$677.92 | $679.15 | $649.21 | $913.55万 | — | 3.28% |
相关站点
共 40 个
莱特币 - BTC行情
Starknet - 数字货币市值
Zama - 加密货币行情
Official Trump - 数字货币市值
Virtuals - 币种排行
QQQB - 币种排行
Ether.fi - BTC行情
Render - BTC行情
NFP - 加密货币行情
Initia - 加密货币行情
Hedera - 币种排行
JUST - 以太坊ETH价格
Nexpace - 比特币行情
Test - 币种排行
Ondo - 加密货币行情
Aptos - 比特币行情
Tether Gold - 加密货币行情
Render - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 币种排行
Official Trump - 比特币
以太经典 - 比特币
United Stables - 数字货币市值
Holo - 比特币行情
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 比特币
EUR - 数字货币市值
瑞波币 - BTC行情
EUR - 数字货币市值
以太经典 - 比特币行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 币种排行
Ether.fi - 数字货币市值
Uniswap - 比特币
Injective - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 比特币