实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20537
66.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
27.35%
-
MVLLBMVLLB
$10.58
23.31%
-
COHRBCoherent (bStocks Tokenized St
$227.14
19.72%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.41%
-
ASTSBAST SpaceMobile (bStocks Token
$36.94
15.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.61
13.92%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.43
13.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.19
-26.08%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.383
-22.78%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06041 | $0.055 | $354.25万 | $5,838.05万 | 1.76% |
| 287 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $52.82万 | $4,644.96万 | 3.07% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,552.80万 | 1.61% |
| 234 |
SAGASaga
|
$0.01557 | $0.01602 | $0.01513 | $70.46万 | $665.31万 | -0.32% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.005184 | $0.00537 | $0.005057 | $47.92万 | $4.60亿 | 1.15% |
| 286 |
LALagrange
|
$0.0517 | $0.0541 | $0.0508 | $52.83万 | $2,017.72万 | -1.71% |
| 141 |
WBTCWBTC
|
$74940.65 | $7.55万 | $7.37万 | $141.37万 | — | -0.25% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 622 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00589 | $10.53万 | $1,345.48万 | 3.00% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $18.06万 | $323.54万 | 3.04% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.43万 | $3,396.78万 | 0.30% |
| 624 |
AIXBTaixbt
|
$0.01475 | $0.01523 | $0.01425 | $10.34万 | $1,517.42万 | 0.14% |
| 558 |
FWDIBFWDIB
|
$5.45 | $5.68 | $5.16 | $16.06万 | — | -2.50% |
| 8 |
BNB币安币
|
$690.33 | $692.64 | $673.31 | $7,957.26万 | $907.82亿 | 0.30% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.318 | $0.3195 | $0.3161 | $2,366.02万 | $301.74亿 | -0.44% |
| 549 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $4,208.81万 | 0.77% |
| 32 |
INJInjective
|
$8.045 | $8.32 | $7.82 | $1,538.72万 | $8.17亿 | -1.35% |
| 336 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.02万 | $1,259.67万 | 7.30% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 449 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $26.58万 | $749.67万 | -0.20% |
| 85 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $335.93万 | $11.63亿 | 2.25% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 88 |
PENGUPudgy Penguins
|
$0.006316 | $0.00646 | $0.006057 | $325.46万 | $4.03亿 | 1.59% |
| 672 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.80万 | — | -6.86% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.79万 | — | 1.56% |
| 291 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.95万 | $5,034.80万 | 0.40% |
| 652 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.96万 | $769.84万 | 1.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.0996 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -1.88% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $530.50 | $75.11万 | $323.87万 | 2.62% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.12万 | $26.58亿 | 0.68% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 204 |
CBRSBCerebras (bStocks Tokenized St
|
$96 | $97.50 | $86.61 | $80.25万 | $492.25万 | 8.06% |
| 443 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.72万 | — | 3.91% |
| 164 |
DODODODO
|
$0.02338 | $0.02371 | $0.02225 | $112.48万 | $2,318.12万 | 4.94% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 1.63% |
| 542 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06116 | $17.62万 | $1.23亿 | 0.86% |
| 508 |
SKDDBSKDDB
|
$10.4 | $12.68 | $10.11 | $20.08万 | — | -11.64% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $741.30万 | $2.83亿 | -0.02% |
| 249 |
AVAAVA (Travala)
|
$0.2508 | $0.2574 | $0.2423 | $63.72万 | $641.74万 | 2.03% |
| 172 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $105.80万 | $8.65亿 | 0.54% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $8,982.62 | — | 0.47% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.00万 | $805.54万 | -1.11% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.25 | $491.12 | $448.00 | $31.81万 | $188.89万 | 6.23% |
相关站点
共 40 个
Zama - 比特币行情
Filecoin - 币种排行
Solana - 比特币行情
Ondo - BTC行情
Plasma - 加密货币行情
ONEchain - 比特币
Solana - 币种排行
POL - 数字货币市值
莱特币 - 数字货币市值
比特现金 - BTC行情
Polkadot - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 币种排行
Test - BTC行情
Hyperliquid - 比特币行情
币安币 - 比特币
Raydium - 币种排行
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - BTC行情
Gram - 币种排行
EUR - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 币种排行
WBETH - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Starknet - 数字货币市值
达世币 - 币种排行
瑞波币 - BTC行情
Plasma - 比特币行情
达世币 - BTC行情
ONEchain - 数字货币市值
以太经典 - 加密货币行情
Aave - 比特币行情