ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.26

≈ ￥377.916

8.67% ($4.57)

更新于 2026-11-10 02:40:02

24H 最高

$57.65

24H 最低

$50.39

今日开盘

$52.69

24H 成交量

$607.21万

流通市值

$2,818.79万

24H 涨跌额

($4.57)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.40万	$5,140.07万	0.66%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.35万	$1,391.20万	1.11%
68	INITInitia	$0.14609	$0.15382	$0.11779	$589.24万	$2,858.25万	20.15%
202	AAOIBApplied Optoelectronics (bStoc	$52.29	$54.11	$47.62	$91.65万	$668.87万	4.08%
84	RENDERRender	$1.621	$1.63	$1.47	$422.75万	$8.65亿	3.98%
436	API3Api3	$0.2389	$0.2418	$0.2221	$33.05万	$3,960.19万	2.44%
372	KAVAKava	$0.06853	$0.06909	$0.06724	$41.50万	$7,442.51万	0.74%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.42万	$7,536.53万	0.29%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
469	OGOG Fan Token	$2.114	$2.17	$2.01	$28.44万	$1,056.45万	-1.12%
41	LTC莱特币	$51.66	$52.27	$49.26	$1,330.28万	$40.60亿	-0.16%
693	WENBWENB	$8.31	$8.35	$8.10	$1.56万	—	2.09%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06999	$0.07152	$0.06729	$5,289.03万	$110.91亿	-2.03%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.021	$0.02148	$0.02014	$12.41万	$1,108.90万	-0.71%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	LUNATerra	$0.0369	$0.0377	$0.035	$32.02万	$334.68万	-0.27%