Bubblemaps

BMT · 美元计价

$0.02312

≈ ￥0.152592

-9.69% (-$0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.02611

24H 最低

$0.02278

今日开盘

$0.0256

24H 成交量

$298.67万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	TThreshold Network	$0.0045	$0.00462	$0.00443	$19.50万	$5,140.07万	0.00%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.91万	$1,391.20万	1.75%
41	INITInitia	$0.19376	$0.207	$0.1194	$1,172.08万	$2,858.25万	58.96%
195	AAOIBApplied Optoelectronics (bStoc	$52.87	$54.11	$47.62	$87.44万	$668.87万	8.45%
79	RENDERRender	$1.596	$1.63	$1.52	$400.79万	$8.65亿	3.97%
448	API3Api3	$0.2353	$0.2418	$0.2286	$26.87万	$3,960.19万	2.22%
295	KAVAKava	$0.0685	$0.06909	$0.06749	$51.07万	$7,442.51万	0.68%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.87万	$7,536.53万	2.65%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
517	OGOG Fan Token	$2.097	$2.17	$2.03	$19.76万	$1,056.45万	0.43%
45	LTC莱特币	$51.49	$52.27	$49.77	$1,075.53万	$40.60亿	2.37%
693	WENBWENB	$8.29	$8.35	$8.11	$1.72万	—	1.72%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07004	$0.0709	$0.06796	$3,508.03万	$110.91亿	1.27%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	DOLODolomite	$0.02086	$0.02148	$0.02038	$10.74万	$1,108.90万	0.68%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	LUNATerra	$0.0367	$0.0377	$0.0353	$25.19万	$334.68万	2.80%