Arkham

ARKM · 美元计价

$0.0978

≈ ￥0.64548

2.09% ($0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0958

24H 成交量

$42.24万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TThreshold Network	$0.00448	$0.00462	$0.00443	$19.82万	$5,140.07万	-1.32%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0812	$0.0842	$0.0775	$5.84万	$1,391.20万	1.75%
40	INITInitia	$0.20537	$0.21402	$0.1194	$1,237.86万	$2,858.25万	66.91%
192	AAOIBApplied Optoelectronics (bStoc	$52.27	$54.11	$47.62	$88.82万	$668.87万	6.07%
78	RENDERRender	$1.589	$1.63	$1.52	$398.16万	$8.65亿	2.38%
450	API3Api3	$0.2345	$0.2418	$0.2286	$26.35万	$3,960.19万	1.43%
296	KAVAKava	$0.06857	$0.06909	$0.06787	$49.97万	$7,442.51万	0.72%
673	QTUM量子链	$0.695	$0.713	$0.666	$4.73万	$7,536.53万	1.91%
493	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
522	OGOG Fan Token	$2.09	$2.17	$2.03	$19.17万	$1,056.45万	-0.48%
44	LTC莱特币	$51.4	$52.27	$49.77	$1,102.94万	$40.60亿	1.44%
694	WENBWENB	$8.3	$8.35	$8.11	$1.70万	—	1.84%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.06989	$0.0709	$0.06796	$3,389.72万	$110.91亿	0.59%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	DOLODolomite	$0.02085	$0.02148	$0.02038	$10.81万	$1,108.90万	0.29%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	LUNATerra	$0.0366	$0.0377	$0.0353	$24.91万	$334.68万	1.95%