yearn.finance

YFI · 美元计价

$1975

≈ ￥13035

0.20% ($4.00)

更新于 2026-11-10 01:50:01

24H 最高

$2,018.00

24H 最低

$1,886.00

今日开盘

$1971

24H 成交量

$54.70万

流通市值

$7,221.13万

24H 涨跌额

($4.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.41万	$5,140.07万	0.88%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0821	$0.0842	$0.0765	$7.40万	$1,391.20万	2.37%
69	INITInitia	$0.14014	$0.15382	$0.11779	$556.65万	$2,858.25万	14.48%
203	AAOIBApplied Optoelectronics (bStoc	$52.78	$54.11	$47.62	$90.36万	$668.87万	6.41%
85	RENDERRender	$1.601	$1.63	$1.47	$409.17万	$8.65亿	4.10%
436	API3Api3	$0.2392	$0.2418	$0.2221	$33.22万	$3,960.19万	3.64%
365	KAVAKava	$0.06846	$0.06909	$0.06724	$41.74万	$7,442.51万	0.93%
643	QTUM量子链	$0.699	$0.713	$0.666	$10.51万	$7,536.53万	1.16%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
454	OGOG Fan Token	$2.115	$2.17	$2.01	$29.87万	$1,056.45万	-0.42%
42	LTC莱特币	$51.51	$52.27	$49.26	$1,304.40万	$40.60亿	0.29%
693	WENBWENB	$8.29	$8.35	$8.10	$1.52万	—	1.59%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06999	$0.07152	$0.06729	$5,279.72万	$110.91亿	-1.34%
281	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02101	$0.02148	$0.02014	$12.47万	$1,108.90万	0.10%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	LUNATerra	$0.0369	$0.0377	$0.035	$31.97万	$334.68万	0.82%