Hive

HIVE · 美元计价

$0.0433

≈ ￥0.28578

1.88% ($0.00)

更新于 2026-11-10 01:35:03

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0425

24H 成交量

$7.09万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TThreshold Network	$0.00455	$0.00464	$0.00443	$26.91万	$5,140.07万	0.66%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.21万	$1,391.20万	2.24%
71	INITInitia	$0.13724	$0.15382	$0.11779	$543.45万	$2,858.25万	11.58%
203	AAOIBApplied Optoelectronics (bStoc	$52.88	$54.11	$47.62	$90.09万	$668.87万	6.81%
85	RENDERRender	$1.596	$1.63	$1.47	$406.43万	$8.65亿	3.77%
438	API3Api3	$0.2391	$0.2418	$0.2221	$33.12万	$3,960.19万	3.55%
365	KAVAKava	$0.06849	$0.06909	$0.06724	$41.62万	$7,442.51万	0.74%
643	QTUM量子链	$0.698	$0.713	$0.666	$10.52万	$7,536.53万	1.01%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
452	OGOG Fan Token	$2.11	$2.17	$2.01	$30.04万	$1,056.45万	-0.94%
42	LTC莱特币	$51.68	$52.27	$49.26	$1,298.93万	$40.60亿	0.51%
693	WENBWENB	$8.35	$8.35	$8.10	$1.49万	—	2.33%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06992	$0.07152	$0.06729	$5,271.68万	$110.91亿	-1.42%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02102	$0.02148	$0.02014	$12.41万	$1,108.90万	0.33%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	LUNATerra	$0.0369	$0.0377	$0.035	$32.72万	$334.68万	1.10%