GMX

GMX · 美元计价

$7.67

≈ ￥50.622

-3.03% (-$0.24)

更新于 2026-11-10 02:05:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.91

24H 成交量

$35.04万

流通市值

$8,329.25万

24H 涨跌额

(-$0.24)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.53万	$5,140.07万	0.66%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0823	$0.0842	$0.0765	$7.40万	$1,391.20万	1.98%
69	INITInitia	$0.1446	$0.15382	$0.11779	$565.07万	$2,858.25万	18.41%
203	AAOIBApplied Optoelectronics (bStoc	$52.09	$54.11	$47.62	$90.93万	$668.87万	4.83%
84	RENDERRender	$1.604	$1.63	$1.47	$416.05万	$8.65亿	4.22%
437	API3Api3	$0.2388	$0.2418	$0.2221	$33.25万	$3,960.19万	3.42%
369	KAVAKava	$0.06851	$0.06909	$0.06724	$41.58万	$7,442.51万	0.85%
644	QTUM量子链	$0.699	$0.713	$0.666	$10.52万	$7,536.53万	1.01%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
456	OGOG Fan Token	$2.117	$2.17	$2.01	$29.53万	$1,056.45万	-0.89%
42	LTC莱特币	$51.58	$52.27	$49.26	$1,306.96万	$40.60亿	0.41%
693	WENBWENB	$8.32	$8.35	$8.10	$1.55万	—	1.96%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06996	$0.07152	$0.06729	$5,284.11万	$110.91亿	-1.44%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$1,108.90万	0.05%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	LUNATerra	$0.0371	$0.0377	$0.035	$31.53万	$334.68万	1.09%