币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4946

≈ ￥3.2644

0.61% ($0.00)

更新于 2026-11-10 17:20:03

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4916

24H 成交量

$66.05万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.00445	$0.00462	$0.00434	$21.29万	$5,140.07万	-1.11%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0814	$0.0842	$0.0793	$4.99万	$1,391.20万	2.26%
25	INITInitia	$0.22702	$0.23727	$0.12081	$1,924.26万	$2,858.25万	66.06%
171	AAOIBApplied Optoelectronics (bStoc	$51.83	$54.11	$48.42	$105.28万	$668.87万	4.83%
86	RENDERRender	$1.585	$1.63	$1.56	$299.55万	$8.65亿	-1.49%
460	API3Api3	$0.2308	$0.2418	$0.2294	$24.38万	$3,960.19万	-2.74%
244	KAVAKava	$0.06873	$0.06956	$0.06806	$65.75万	$7,442.51万	0.72%
669	QTUM量子链	$0.699	$0.713	$0.682	$4.87万	$7,536.53万	2.49%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
548	OGOG Fan Token	$2.11	$2.17	$2.08	$14.55万	$1,056.45万	1.44%
37	LTC莱特币	$51.37	$52.27	$50.44	$1,225.42万	$40.60亿	1.14%
694	WENBWENB	$8.3	$8.35	$8.11	$1.52万	—	1.97%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.06978	$0.0709	$0.06854	$2,304.51万	$110.91亿	0.81%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	DOLODolomite	$0.02102	$0.02148	$0.02064	$9.57万	$1,108.90万	1.50%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
457	LUNATerra	$0.0368	$0.0377	$0.0362	$24.76万	$334.68万	1.66%