Raydium

RAY · 美元计价

$1.7661

≈ ￥11.6563

1.71% ($0.03)

更新于 2026-11-10 01:30:01

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7365

24H 成交量

$302.69万

流通市值

$4.85亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.00万	$5,140.07万	0.66%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0823	$0.0842	$0.0765	$7.15万	$1,391.20万	2.62%
73	INITInitia	$0.14013	$0.15382	$0.11779	$534.89万	$2,858.25万	13.57%
203	AAOIBApplied Optoelectronics (bStoc	$52.86	$54.11	$47.62	$90.08万	$668.87万	6.77%
85	RENDERRender	$1.599	$1.63	$1.47	$406.23万	$8.65亿	3.83%
438	API3Api3	$0.2393	$0.2418	$0.2221	$33.23万	$3,960.19万	3.50%
367	KAVAKava	$0.06852	$0.06909	$0.06724	$41.61万	$7,442.51万	0.77%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.43万	$7,536.53万	1.16%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
453	OGOG Fan Token	$2.116	$2.17	$2.01	$29.96万	$1,056.45万	-0.38%
42	LTC莱特币	$51.72	$52.27	$49.26	$1,299.83万	$40.60亿	0.60%
693	WENBWENB	$8.34	$8.34	$8.10	$1.49万	—	2.46%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06992	$0.07152	$0.06729	$5,275.29万	$110.91亿	-1.47%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.43万	$1,108.90万	0.19%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	LUNATerra	$0.0369	$0.0377	$0.035	$32.85万	$334.68万	1.10%