NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.43万	$5,140.07万	-0.22%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.28万	$1,391.20万	1.36%
66	INITInitia	$0.15904	$0.1599	$0.11779	$648.61万	$2,858.25万	31.31%
201	AAOIBApplied Optoelectronics (bStoc	$51.94	$54.11	$47.62	$91.64万	$668.87万	3.49%
84	RENDERRender	$1.617	$1.63	$1.47	$426.45万	$8.65亿	3.92%
436	API3Api3	$0.2383	$0.2418	$0.2221	$32.93万	$3,960.19万	2.50%
372	KAVAKava	$0.06867	$0.06909	$0.06724	$41.46万	$7,442.51万	0.85%
645	QTUM量子链	$0.7	$0.713	$0.666	$10.34万	$7,536.53万	0.87%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
474	OGOG Fan Token	$2.115	$2.17	$2.01	$28.14万	$1,056.45万	-1.26%
41	LTC莱特币	$51.68	$52.27	$49.26	$1,343.32万	$40.60亿	0.08%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.07006	$0.07142	$0.06729	$5,290.57万	$110.91亿	-1.67%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	DOLODolomite	$0.02105	$0.02148	$0.02014	$12.42万	$1,108.90万	-0.19%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	LUNATerra	$0.0368	$0.0377	$0.035	$31.99万	$334.68万	0.27%