io.net

IO · 美元计价

$0.1164

≈ ￥0.76824

2.56% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1135

24H 成交量

$50.07万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	TThreshold Network	$0.00449	$0.00462	$0.00443	$19.52万	$5,140.07万	-0.44%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.91万	$1,391.20万	1.75%
41	INITInitia	$0.1956	$0.207	$0.1194	$1,177.60万	$2,858.25万	59.74%
194	AAOIBApplied Optoelectronics (bStoc	$52.89	$54.11	$47.62	$87.72万	$668.87万	7.94%
78	RENDERRender	$1.595	$1.63	$1.52	$400.56万	$8.65亿	3.30%
450	API3Api3	$0.2349	$0.2418	$0.2286	$26.82万	$3,960.19万	1.82%
294	KAVAKava	$0.0685	$0.06909	$0.06749	$51.01万	$7,442.51万	0.72%
671	QTUM量子链	$0.697	$0.713	$0.666	$4.80万	$7,536.53万	2.65%
491	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
517	OGOG Fan Token	$2.094	$2.17	$2.03	$19.71万	$1,056.45万	0.05%
45	LTC莱特币	$51.39	$52.27	$49.77	$1,075.99万	$40.60亿	1.90%
693	WENBWENB	$8.29	$8.35	$8.11	$1.70万	—	1.84%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07001	$0.0709	$0.06796	$3,482.49万	$110.91亿	0.98%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
620	DOLODolomite	$0.02087	$0.02148	$0.02038	$10.76万	$1,108.90万	0.72%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	LUNATerra	$0.0368	$0.0377	$0.0353	$25.16万	$334.68万	3.08%