CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.78

≈ ￥321.948

4.45% ($2.08)

更新于 2026-11-10 02:30:01

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.7

24H 成交量

$27.51万

流通市值

$418.04万

24H 涨跌额

($2.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.37万	$5,140.07万	0.44%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0817	$0.0842	$0.0765	$7.37万	$1,391.20万	0.74%
68	INITInitia	$0.14872	$0.15382	$0.11779	$582.65万	$2,858.25万	22.45%
203	AAOIBApplied Optoelectronics (bStoc	$52.01	$54.11	$47.62	$90.66万	$668.87万	3.34%
84	RENDERRender	$1.607	$1.63	$1.47	$421.69万	$8.65亿	3.68%
436	API3Api3	$0.2385	$0.2418	$0.2221	$33.07万	$3,960.19万	2.54%
371	KAVAKava	$0.06846	$0.06909	$0.06724	$41.49万	$7,442.51万	0.68%
644	QTUM量子链	$0.698	$0.713	$0.666	$10.45万	$7,536.53万	0.43%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
463	OGOG Fan Token	$2.113	$2.17	$2.01	$29.00万	$1,056.45万	-1.26%
41	LTC莱特币	$51.41	$52.27	$49.26	$1,325.84万	$40.60亿	-0.56%
693	WENBWENB	$8.3	$8.35	$8.10	$1.56万	—	1.84%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
11	DOGE狗币	$0.06974	$0.07152	$0.06729	$5,290.17万	$110.91亿	-2.22%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	DOLODolomite	$0.02095	$0.02148	$0.02014	$12.38万	$1,108.90万	-0.95%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	LUNATerra	$0.0369	$0.0377	$0.035	$31.74万	$334.68万	-0.27%